일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,920 0 0.00 1,945 1,945 1,910 3,756
04/02 1,920 5 -0.26 1,915 1,920 1,890 54,058
04/01 1,925 5 -0.26 1,950 1,965 1,915 33,254
03/31 1,930 40 +2.12 1,925 1,935 1,920 37,939
03/30 1,890 80 -4.06 1,970 1,970 1,875 42,815
03/27 1,970 70 +3.68 1,910 1,995 1,910 11,345
03/26 1,900 50 +2.70 1,905 1,905 1,850 28,601
03/25 1,850 70 +3.93 1,815 1,850 1,795 30,173
03/24 1,780 50 +2.89 1,735 1,805 1,735 5,943
03/23 1,730 90 -4.95 1,810 1,810 1,695 2,472
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로