일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 2,345 35 +1.52 2,350 2,355 2,335 25,695
08/10 2,310 10 +0.43 2,300 2,315 2,290 21,952
08/07 2,300 10 -0.43 2,330 2,330 2,300 18,285
08/06 2,310 10 +0.43 2,300 2,325 2,300 22,553
08/05 2,300 10 -0.43 2,325 2,325 2,290 18,823
08/04 2,310 15 +0.65 2,300 2,320 2,290 5,996
08/03 2,295 5 -0.22 2,290 2,300 2,275 14,322
07/31 2,300 0 0.00 2,300 2,310 2,295 13,032
07/30 2,300 0 0.00 2,305 2,310 2,300 23,988
07/29 2,300 5 -0.22 2,325 2,325 2,300 27,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로