일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 3,395 10 -0.29 3,410 3,410 3,395 996
01/15 3,390 0 0.00 3,410 3,415 3,390 5,163
01/14 3,390 5 -0.15 3,380 3,395 3,375 4,295
01/13 3,395 15 -0.44 3,395 3,420 3,395 12
01/10 3,410 45 +1.34 3,365 3,425 3,365 10,944
01/09 3,365 30 +0.90 3,340 3,380 3,340 5,660
01/08 3,335 50 -1.48 3,370 3,370 3,335 2,489
01/07 3,385 5 -0.15 3,370 3,390 3,370 9,189
01/06 3,390 20 -0.59 3,410 3,410 3,390 160
01/03 3,410 5 +0.15 3,405 3,410 3,390 2,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로