일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 47,300 300 +0.64 48,000 48,500 47,000 289,816
12/10 47,000 2,000 +4.44 44,500 50,800 44,500 998,363
12/09 45,000 250 -0.55 45,050 45,750 44,850 79,013
12/08 45,250 350 -0.77 45,600 45,800 44,950 67,723
12/07 45,600 600 +1.33 45,050 45,950 43,950 129,664
12/04 45,000 1,200 -2.60 46,250 46,600 44,400 217,607
12/03 46,200 500 -1.07 46,700 47,300 45,750 111,704
12/02 46,700 1,850 -3.81 48,800 48,800 46,300 285,848
12/01 48,550 350 -0.72 48,900 49,400 47,800 118,922
11/30 48,900 500 +1.03 48,700 48,950 48,050 77,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로