일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 41,650 450 +1.09 41,300 41,650 40,950 43,101
08/04 41,200 300 +0.73 41,150 41,450 40,750 32,103
08/03 40,900 0 0.00 40,700 40,900 40,450 29,716
08/02 40,900 100 +0.25 41,200 41,200 40,550 35,346
07/30 40,800 50 +0.12 40,800 40,800 40,350 30,221
07/29 40,750 100 -0.24 40,800 41,000 40,250 42,917
07/28 40,850 100 -0.24 40,950 41,200 40,100 48,048
07/27 40,950 650 +1.61 40,200 41,300 40,200 28,501
07/26 40,300 850 -2.07 41,100 41,200 40,300 61,541
07/23 41,150 0 0.00 41,450 41,450 40,900 43,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로