일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 33,900 200 -0.59 34,100 34,300 33,300 93,282
01/29 34,100 600 -1.73 34,750 34,800 33,650 94,840
01/28 34,700 700 -1.98 33,500 35,100 33,100 129,242
01/23 35,400 550 +1.58 34,850 35,800 34,600 76,981
01/22 34,850 150 -0.43 35,000 35,700 34,350 160,840
01/21 35,000 1,250 -3.45 36,900 36,900 34,550 173,471
01/20 36,250 600 -1.63 36,950 38,200 35,900 187,463
01/17 36,850 1,850 +5.29 35,050 37,200 34,450 313,722
01/15 31,950 1,050 +3.40 31,450 32,650 31,200 321,463
01/14 30,900 300 +0.98 30,450 31,200 30,400 134,750
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로