일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 46,500 10,700 +29.89 39,750 46,500 38,000 2,763,211
04/08 35,800 350 +0.99 35,850 36,800 34,650 247,482
04/07 35,450 1,550 +4.57 34,700 35,750 34,000 221,050
04/06 33,900 1,300 +3.99 32,850 34,000 32,400 203,227
04/03 32,600 450 +1.40 32,300 33,700 31,950 206,794
04/02 32,150 200 +0.63 32,000 32,450 30,600 213,031
04/01 31,950 1,300 +4.24 31,050 34,000 30,050 559,089
03/31 30,650 2,350 +8.30 28,950 32,850 28,550 641,989
03/30 28,300 800 +2.91 27,150 29,100 26,900 453,951
03/27 27,500 200 -0.72 28,300 29,150 26,250 624,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로