일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 37,200 1,200 +3.33 35,800 38,050 35,300 171,603
02/12 36,000 400 +1.12 35,800 36,550 35,150 77,515
02/11 35,600 1,100 -3.00 36,600 36,600 35,600 101,878
02/10 36,700 100 -0.27 36,400 37,150 35,700 99,990
02/07 36,800 1,250 +3.52 35,600 38,500 35,250 240,155
02/06 35,550 400 +1.14 34,900 35,550 34,900 85,131
02/05 35,150 1,000 -2.77 36,550 36,550 34,650 181,831
02/04 36,150 1,150 +3.29 35,050 36,600 34,600 163,670
02/03 35,000 1,900 +5.74 34,000 35,750 33,450 322,695
01/31 33,100 800 -2.36 33,900 34,900 32,950 118,294
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로