일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 37,550 800 -2.09 38,400 38,850 37,150 62,253
08/19 38,350 1,250 -3.16 39,100 39,600 38,350 63,031
08/18 39,600 0 0.00 39,000 39,800 39,000 46,577
08/17 39,600 800 -1.98 40,350 40,350 39,300 52,619
08/13 40,400 400 -0.98 40,650 40,700 39,850 39,294
08/12 40,800 50 -0.12 40,550 40,800 40,400 41,062
08/11 40,850 350 -0.85 41,100 41,100 40,500 43,113
08/10 41,200 50 +0.12 41,100 41,200 40,500 34,713
08/09 41,150 400 -0.96 41,600 41,600 40,750 44,829
08/06 41,550 100 -0.24 42,050 42,050 41,250 33,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로