일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 49,100 900 -1.80 50,100 52,700 49,000 475,590
04/23 50,000 600 +1.21 49,400 50,900 49,300 247,752
04/22 49,400 700 +1.44 48,300 50,700 47,500 386,111
04/21 48,700 2,800 +6.10 45,850 50,400 43,450 764,859
04/20 45,900 2,750 -5.65 48,000 48,100 44,850 696,303
04/17 48,650 4,150 +9.33 45,950 57,200 43,950 4,036,784
04/16 44,500 1,300 +3.01 43,800 44,550 43,000 306,126
04/14 43,200 300 +0.70 43,100 45,100 42,850 367,701
04/13 42,900 3,850 -8.24 46,750 47,400 42,800 522,639
04/10 46,750 250 +0.54 46,950 48,800 43,350 1,653,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로