일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 45,850 400 +0.88 44,850 46,250 44,650 305,020
12/24 45,450 50 -0.11 45,100 45,850 45,100 83,307
12/23 45,500 600 -1.30 46,200 46,450 44,950 145,829
12/22 46,100 800 -1.71 46,900 46,900 45,800 149,851
12/21 46,900 400 +0.86 46,500 46,900 45,750 117,116
12/18 46,500 200 -0.43 46,700 48,500 45,600 222,733
12/17 46,700 450 -0.95 47,150 47,400 46,400 82,752
12/16 47,150 200 +0.43 47,000 47,700 46,900 155,544
12/15 46,950 250 -0.53 46,900 47,200 46,200 101,711
12/14 47,200 100 -0.21 47,400 48,200 46,250 204,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로