일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 32,300 600 -1.82 33,000 33,900 32,200 188,517
02/26 32,900 200 +0.61 32,450 34,850 31,650 288,582
02/25 32,700 800 -2.39 33,550 33,550 32,350 112,236
02/24 33,500 350 -1.03 33,400 34,200 32,500 154,976
02/21 33,850 550 -1.60 34,450 35,850 33,450 177,162
02/20 34,400 700 -1.99 35,500 36,800 34,300 154,315
02/19 35,100 550 -1.54 35,700 36,100 34,350 136,204
02/18 35,650 1,450 -3.91 37,000 37,400 34,750 160,037
02/17 37,100 800 +2.20 36,500 38,050 36,300 140,944
02/14 36,300 900 -2.42 37,000 37,550 36,100 121,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로