일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 47,000 800 -1.67 47,800 48,000 46,850 137,676
01/12 47,800 600 -1.24 48,650 48,650 46,800 158,431
01/11 48,400 450 -0.92 48,850 49,000 46,250 226,282
01/08 48,850 850 -1.71 49,950 49,950 48,600 386,123
01/07 49,700 250 +0.51 49,450 50,300 49,100 157,269
01/06 49,450 150 -0.30 49,600 50,800 48,150 352,030
01/05 49,600 2,100 +4.42 47,400 49,750 46,800 316,709
01/04 47,500 300 -0.63 47,850 47,850 46,550 147,738
12/30 47,800 0 0.00 47,600 48,150 47,000 152,144
12/29 47,800 1,950 +4.25 46,400 48,050 45,850 272,749
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로