일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 49,750 500 +1.02 48,950 49,750 48,150 74,398
05/12 49,250 950 -1.89 50,200 50,500 48,250 136,479
05/11 50,200 1,200 +2.45 48,700 51,400 48,300 208,390
05/08 49,000 1,650 +3.48 47,600 49,800 47,400 246,872
05/07 47,350 1,000 -2.07 48,000 48,800 47,000 140,271
05/06 48,350 2,600 +5.68 46,250 48,350 45,800 211,048
05/04 45,750 400 -0.87 45,250 47,000 44,900 123,603
04/29 46,150 1,250 -2.64 47,300 47,300 45,400 213,829
04/28 47,400 800 -1.66 47,700 48,750 46,750 147,918
04/27 48,200 900 -1.83 49,100 50,100 45,100 235,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로