일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 39,200 200 +0.51 39,000 39,250 38,800 24,172
09/02 39,000 300 -0.76 39,300 39,350 38,650 45,594
09/01 39,300 100 +0.26 39,200 39,400 39,200 15,769
08/31 39,200 250 -0.63 39,350 39,350 39,100 22,104
08/30 39,450 200 +0.51 39,300 39,600 39,250 23,081
08/27 39,250 250 +0.64 38,700 39,400 38,600 17,291
08/26 39,000 300 -0.76 39,400 39,450 38,650 32,698
08/25 39,300 200 +0.51 39,100 39,450 38,950 19,682
08/24 39,100 650 +1.69 38,450 39,350 38,450 34,230
08/23 38,450 900 +2.40 37,450 38,450 37,400 27,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로