일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 27,800 1,000 +3.73 27,100 27,800 27,100 5,450
03/04 26,800 1,000 -3.60 27,000 28,700 26,800 27,530
03/03 27,800 400 +1.46 26,400 27,900 26,400 12,040
03/02 27,400 1,000 +3.79 25,400 27,400 25,400 10,630
02/28 26,400 1,000 -3.65 27,000 28,400 26,400 4,320
02/27 27,400 1,000 -3.52 28,000 28,400 27,400 2,940
02/24 28,400 1,000 -3.40 29,000 29,000 28,400 28,850
02/23 29,400 1,000 -3.29 29,200 30,400 29,200 7,060
02/22 30,400 100 -0.33 29,800 30,400 29,700 16,970
02/21 30,500 500 +1.67 30,200 30,500 29,700 13,170
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로