일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 28,500 300 +1.06 28,300 29,100 28,000 27,390
03/16 28,200 500 -1.74 28,900 29,000 27,900 17,930
03/15 28,700 1,300 -4.33 29,000 30,000 28,700 15,110
03/14 30,000 600 -1.96 30,100 30,800 30,000 38,190
03/13 30,600 400 -1.29 30,500 31,500 30,000 53,910
03/11 31,000 300 +0.98 31,700 31,800 30,700 119,040
03/10 30,700 1,000 +3.37 30,200 30,700 30,100 67,080
03/09 29,700 1,000 +3.48 28,800 29,700 28,800 193,120
03/08 28,700 1,000 +3.61 27,700 28,700 27,300 95,990
03/07 27,700 100 -0.36 27,800 28,500 27,700 51,740
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로