일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 28,600 200 +0.70 27,900 29,000 27,900 84,360
03/28 28,400 900 +3.27 27,800 28,500 27,800 46,240
03/27 27,500 400 +1.48 27,100 27,700 27,100 25,490
03/25 27,100 400 -1.45 27,500 27,800 27,000 43,720
03/24 27,500 400 -1.43 28,200 28,200 27,500 47,680
03/23 27,900 1,000 +3.72 26,900 27,900 26,900 22,090
03/22 26,900 200 +0.75 26,200 27,300 25,900 30,990
03/21 26,700 800 -2.91 27,000 27,500 26,500 17,570
03/20 27,500 500 -1.79 28,000 28,000 27,300 82,310
03/18 28,000 500 -1.75 28,000 28,400 27,800 15,730
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로