일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 26,900 400 +1.51 26,500 27,000 26,300 14,730
05/11 26,500 500 -1.85 27,000 27,000 26,200 11,370
05/09 27,000 100 +0.37 27,000 27,900 27,000 31,990
05/08 26,900 300 -1.10 27,200 27,300 26,800 7,400
05/06 27,200 300 -1.09 27,000 27,400 26,900 7,240
05/04 27,500 500 -1.79 28,000 28,000 27,500 19,660
05/03 28,000 300 -1.06 28,300 28,700 27,600 29,160
04/29 28,300 100 -0.35 28,400 28,500 28,100 50,190
04/28 28,400 600 +2.16 28,200 28,800 27,000 40,130
04/27 27,800 1,200 +4.51 27,000 27,800 26,700 13,090
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로