일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 25,800 500 -1.90 26,300 26,300 25,600 4,040
06/05 26,300 300 +1.15 26,300 26,400 25,700 9,540
06/03 26,000 600 -2.26 26,400 26,600 26,000 5,730
06/02 26,600 100 +0.38 26,500 26,600 26,200 14,300
06/01 26,500 1,200 +4.74 25,000 26,500 25,000 8,070
05/31 25,300 300 +1.20 25,000 25,300 24,900 5,330
05/30 25,000 400 -1.57 24,200 25,400 24,200 6,860
05/29 25,400 1,400 +5.83 25,400 25,400 24,800 8,270
05/27 24,000 600 -2.44 24,500 24,500 24,000 4,240
05/26 24,600 200 -0.81 24,600 25,000 24,500 5,300
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로