일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 25,700 600 +2.39 25,100 25,800 25,100 30,080
06/19 25,100 100 +0.40 25,000 25,500 25,000 8,040
06/17 25,000 400 -1.57 25,000 25,300 25,000 9,390
06/16 25,400 100 -0.39 25,100 25,800 24,900 16,600
06/15 25,500 600 -2.30 25,600 26,100 25,500 6,300
06/14 26,100 200 +0.77 25,400 26,100 25,400 9,720
06/13 25,900 100 -0.38 25,400 26,700 25,400 5,210
06/12 26,000 500 -1.89 26,000 26,300 26,000 7,800
06/09 26,500 500 +1.92 26,200 26,700 26,000 41,750
06/08 26,000 200 +0.78 25,200 26,000 25,200 24,250
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로