일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/13 25,900 100 -0.38 25,400 26,700 25,400 5,210
06/12 26,000 500 -1.89 26,000 26,300 26,000 7,800
06/09 26,500 500 +1.92 26,200 26,700 26,000 41,750
06/08 26,000 200 +0.78 25,200 26,000 25,200 24,250
06/07 25,800 500 -1.90 26,300 26,300 25,600 4,040
06/05 26,300 300 +1.15 26,300 26,400 25,700 9,540
06/03 26,000 600 -2.26 26,400 26,600 26,000 5,730
06/02 26,600 100 +0.38 26,500 26,600 26,200 14,300
06/01 26,500 1,200 +4.74 25,000 26,500 25,000 8,070
05/31 25,300 300 +1.20 25,000 25,300 24,900 5,330
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로