일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 25,000 ▼500 -1.96 24,600 25,700 24,400 13,420
06/23 25,500 ▲500 +2.00 25,200 25,500 23,800 32,080
06/22 25,000 ▼500 -1.96 25,400 25,500 25,000 33,990
06/21 25,500 ▼200 -0.78 25,900 25,900 25,500 12,730
06/20 25,700 ▲600 +2.39 25,100 25,800 25,100 30,080
06/19 25,100 ▲100 +0.40 25,000 25,500 25,000 8,040
06/17 25,000 ▼400 -1.57 25,000 25,300 25,000 9,390
06/16 25,400 ▼100 -0.39 25,100 25,800 24,900 16,600
06/15 25,500 ▼600 -2.30 25,600 26,100 25,500 6,300
06/14 26,100 ▲200 +0.77 25,400 26,100 25,400 9,720
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로