일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 28,300 400 +1.43 28,100 28,500 28,100 20,660
01/27 27,900 1,000 -3.46 28,500 28,500 27,900 23,950
01/26 28,900 1,300 -4.30 28,900 30,100 28,900 35,530
01/25 30,200 1,300 -4.13 30,700 31,500 30,200 20,360
01/24 31,500 1,300 -3.96 31,600 32,300 31,500 32,420
01/23 32,800 1,300 -3.81 33,100 33,500 32,800 40,910
01/21 34,100 1,300 -3.67 35,100 35,500 34,100 18,890
01/19 35,400 800 -2.21 35,600 36,000 35,000 52,240
01/18 36,200 1,300 -3.47 37,500 37,900 36,200 67,870
01/17 37,500 200 +0.54 37,800 38,600 37,000 174,790
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로