일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 25,400 300 -1.17 25,800 26,000 25,400 34,850
07/12 25,700 600 -2.28 26,300 26,400 25,700 12,960
07/11 26,300 500 -1.87 27,000 27,000 26,300 29,080
07/08 26,800 100 -0.37 26,900 27,000 26,500 8,190
07/07 26,900 100 -0.37 26,500 27,500 26,100 34,130
07/06 27,000 500 +1.89 26,700 27,300 26,500 72,620
07/05 26,500 900 +3.52 25,700 26,500 25,400 45,660
07/03 25,600 1,100 +4.49 24,500 25,600 24,500 41,150
07/01 24,500 100 +0.41 24,400 24,700 24,400 15,220
06/30 24,400 200 +0.83 24,200 24,700 24,000 13,910
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로