일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 27,500 500 -1.79 28,000 28,600 27,500 67,480
07/25 28,000 1,400 +5.26 26,800 28,100 26,800 167,120
07/24 26,600 300 -1.12 26,500 27,200 26,500 13,700
07/22 26,900 500 -1.82 27,600 27,700 26,900 8,590
07/20 27,400 1,500 +5.79 26,400 27,400 25,900 52,210
07/19 25,900 100 +0.39 25,800 26,400 25,600 21,100
07/18 25,800 800 +3.20 25,200 25,900 25,200 16,090
07/14 25,000 400 -1.57 25,500 26,000 24,800 19,690
07/13 25,400 300 -1.17 25,800 26,000 25,400 34,850
07/12 25,700 600 -2.28 26,300 26,400 25,700 12,960
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로