일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 24,500 700 -2.78 25,200 25,200 24,500 15,710
08/07 25,200 300 -1.18 25,600 26,000 25,100 6,870
08/05 25,500 400 -1.54 25,900 25,900 25,200 8,560
08/04 25,900 700 -2.63 26,600 26,600 25,600 5,720
08/03 26,600 100 +0.38 26,500 27,100 26,500 22,720
08/02 26,500 300 +1.15 26,300 26,500 26,200 4,670
08/01 26,200 300 -1.13 26,600 26,900 26,200 6,720
07/29 26,500 200 -0.75 26,800 27,800 26,000 21,870
07/28 26,700 300 -1.11 26,000 27,100 26,000 21,370
07/27 27,000 500 -1.82 27,300 27,600 27,000 27,600
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로