일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 30,400 100 -0.33 29,800 30,400 29,700 16,970
02/21 30,500 500 +1.67 30,200 30,500 29,700 13,170
02/18 30,000 100 -0.33 29,700 30,000 28,800 12,580
02/17 30,100 1,300 -4.14 31,400 32,000 30,100 7,380
02/16 31,400 500 -1.57 31,200 31,900 30,600 10,030
02/15 31,900 100 -0.31 32,100 32,100 31,500 15,620
02/14 32,000 800 -2.44 33,000 33,000 31,900 26,760
02/13 32,800 300 +0.92 31,200 33,300 31,200 31,840
02/11 32,500 100 +0.31 32,800 32,800 32,100 24,000
02/10 32,400 400 +1.25 31,600 32,400 31,600 52,770
처음으로 621 622 623 624 625 626 627 628 629 끝으로