일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 24,700 ▲500 +2.07 24,200 24,700 24,200 7,700
09/06 24,200 ▼200 -0.82 23,000 24,400 23,000 1,630
09/05 24,400 ▲900 +3.83 23,600 24,400 23,600 6,360
09/01 23,500 ▼300 -1.26 23,800 24,000 23,500 15,690
08/31 23,800 ▲300 +1.28 23,500 23,800 23,200 6,280
08/30 23,500 ▼500 -2.08 23,500 24,000 23,500 5,100
08/28 24,000 ▼200 -0.83 24,200 24,300 24,000 1,580
08/26 24,200 ▼400 -1.63 24,000 24,200 24,000 990
08/24 24,600 ▼400 -1.60 24,000 24,600 24,000 8,180
08/23 25,000 ▲1,300 +5.49 23,700 25,000 23,700 33,010
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로