일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 27,300 400 -1.44 27,800 27,800 27,300 5,410
04/07 27,700 500 +1.84 26,800 27,700 26,800 18,490
04/06 27,200 1,000 -3.55 28,000 28,200 27,000 25,040
04/04 28,200 1,500 -5.05 29,300 29,600 28,200 29,160
04/03 29,700 300 +1.02 29,200 29,900 28,600 57,380
04/01 29,400 500 +1.73 28,900 29,900 28,800 19,810
03/31 28,900 600 -2.03 29,500 29,500 28,700 61,850
03/30 29,500 900 +3.15 28,600 29,600 28,400 126,050
03/29 28,600 200 +0.70 27,900 29,000 27,900 84,360
03/28 28,400 900 +3.27 27,800 28,500 27,800 46,240
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로