일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 26,500 500 -1.85 27,000 27,000 26,500 4,960
09/22 27,000 300 -1.10 27,400 27,400 27,000 11,950
09/21 27,300 400 +1.49 26,900 27,800 26,900 40,430
09/20 26,900 300 -1.10 27,000 27,000 26,600 17,040
09/19 27,200 600 -2.16 27,200 28,100 27,200 87,470
09/18 27,800 100 +0.36 27,000 28,000 27,000 44,670
09/16 27,700 400 +1.47 27,600 28,000 27,300 47,980
09/15 27,300 1,500 +5.81 26,000 27,300 25,700 97,180
09/14 25,800 700 +2.79 25,200 26,500 25,200 32,450
09/13 25,100 400 +1.62 24,800 25,400 24,800 21,930
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로