일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 24,000 100 +0.42 23,700 24,500 23,700 9,580
08/12 23,900 100 -0.42 24,000 24,000 23,600 4,900
08/11 24,000 300 -1.23 24,300 24,900 24,000 12,980
08/10 24,300 700 -2.80 25,200 25,200 24,300 8,380
08/09 25,000 500 +2.04 24,000 25,000 24,000 14,630
08/08 24,500 700 -2.78 25,200 25,200 24,500 15,710
08/07 25,200 300 -1.18 25,600 26,000 25,100 6,870
08/05 25,500 400 -1.54 25,900 25,900 25,200 8,560
08/04 25,900 700 -2.63 26,600 26,600 25,600 5,720
08/03 26,600 100 +0.38 26,500 27,100 26,500 22,720
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로