일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 31,900 100 -0.31 32,100 32,100 31,500 15,620
02/14 32,000 800 -2.44 33,000 33,000 31,900 26,760
02/13 32,800 300 +0.92 31,200 33,300 31,200 31,840
02/11 32,500 100 +0.31 32,800 32,800 32,100 24,000
02/10 32,400 400 +1.25 31,600 32,400 31,600 52,770
02/09 32,000 700 +2.24 31,700 32,600 31,700 57,520
02/08 31,300 1,300 +4.33 29,600 31,300 29,600 30,630
02/07 30,000 500 -1.64 30,000 30,900 30,000 23,910
02/06 30,500 1,100 -3.48 30,600 31,500 30,500 24,180
02/04 31,600 1,300 +4.29 30,800 31,600 30,300 26,990
처음으로 621 622 623 624 625 626 끝으로