일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 28,500 200 -0.70 29,200 29,200 28,200 24,710
10/18 28,700 300 -1.03 28,800 28,900 28,300 23,900
10/17 29,000 100 +0.35 28,900 29,200 28,600 4,500
10/16 28,900 600 -2.03 29,200 29,200 28,800 18,870
10/14 29,500 300 -1.01 29,500 29,800 29,500 6,960
10/13 29,800 200 -0.67 29,900 30,000 29,500 19,230
10/12 30,000 200 -0.66 30,100 30,500 29,500 54,580
10/11 30,200 500 +1.68 29,800 30,500 29,800 37,910
10/10 29,700 300 -1.00 30,000 30,000 29,500 45,350
10/09 30,000 200 -0.66 29,300 30,600 29,300 128,060
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로