일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 28,200 200 +0.71 28,500 28,500 28,100 13,170
10/25 28,000 500 -1.75 28,500 28,800 28,000 10,360
10/24 28,500 1,300 +4.78 27,600 28,700 27,600 13,320
10/23 27,200 1,300 -4.56 28,000 28,400 27,200 4,290
10/21 28,500 100 +0.35 28,000 28,700 28,000 4,960
10/20 28,400 100 -0.35 28,500 28,500 28,000 6,680
10/19 28,500 200 -0.70 29,200 29,200 28,200 24,710
10/18 28,700 300 -1.03 28,800 28,900 28,300 23,900
10/17 29,000 100 +0.35 28,900 29,200 28,600 4,500
10/16 28,900 600 -2.03 29,200 29,200 28,800 18,870
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로