일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 28,400 600 +2.16 28,200 28,800 27,000 40,130
04/27 27,800 1,200 +4.51 27,000 27,800 26,700 13,090
04/26 26,600 300 -1.12 26,700 27,200 26,600 7,810
04/25 26,900 600 +2.28 26,000 26,900 26,000 13,120
04/24 26,300 400 -1.50 26,300 27,000 26,300 7,820
04/22 26,700 700 -2.55 26,400 27,000 26,400 6,300
04/21 27,400 300 +1.11 27,100 27,500 26,400 15,910
04/19 27,100 400 -1.45 27,000 28,000 27,000 16,480
04/18 27,500 200 -0.72 27,400 27,500 27,400 11,970
04/17 27,700 300 -1.07 27,600 28,200 27,600 23,450
처음으로 621 622 623 624 625 626 627 628 629 끝으로