일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 27,400 1,000 +3.79 25,400 27,400 25,400 10,630
02/28 26,400 1,000 -3.65 27,000 28,400 26,400 4,320
02/27 27,400 1,000 -3.52 28,000 28,400 27,400 2,940
02/24 28,400 1,000 -3.40 29,000 29,000 28,400 28,850
02/23 29,400 1,000 -3.29 29,200 30,400 29,200 7,060
02/22 30,400 100 -0.33 29,800 30,400 29,700 16,970
02/21 30,500 500 +1.67 30,200 30,500 29,700 13,170
02/18 30,000 100 -0.33 29,700 30,000 28,800 12,580
02/17 30,100 1,300 -4.14 31,400 32,000 30,100 7,380
02/16 31,400 500 -1.57 31,200 31,900 30,600 10,030
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로