일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/09 30,000 200 -0.66 29,300 30,600 29,300 128,060
10/07 30,200 500 +1.68 29,700 30,300 29,000 93,000
10/06 29,700 1,200 +4.21 28,500 29,700 28,500 266,900
10/05 28,500 900 +3.26 27,200 29,000 27,000 73,260
10/04 27,600 400 +1.47 27,200 27,600 27,100 29,680
10/02 27,200 800 -2.86 27,500 27,900 27,200 40,670
09/30 28,000 200 -0.71 28,300 28,700 28,000 69,340
09/29 28,200 600 +2.17 27,800 28,500 27,800 137,870
09/28 27,600 600 +2.22 27,100 27,900 27,100 68,600
09/27 27,000 800 +3.05 26,200 27,000 26,200 30,880
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로