일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 24,600 200 -0.81 24,600 25,000 24,500 5,300
05/25 24,800 300 +1.22 24,000 24,800 23,500 15,550
05/24 24,500 1,400 -5.41 25,100 25,500 24,500 7,700
05/23 25,900 100 -0.38 25,800 26,000 24,900 21,930
05/22 26,000 900 -3.35 26,500 27,000 26,000 2,780
05/20 26,900 100 -0.37 26,600 27,000 26,600 8,790
05/18 27,000 200 +0.75 26,500 27,300 26,500 13,750
05/17 26,800 500 -1.83 27,100 27,300 26,800 6,250
05/16 27,300 100 -0.36 27,500 27,500 26,900 17,660
05/15 27,400 100 -0.36 27,700 27,800 26,600 12,160
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로