일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 28,200 ▲400 +1.44 27,800 28,200 27,600 13,880
10/31 27,800 ▲300 +1.09 26,500 27,800 26,500 7,150
10/30 27,500 ▼500 -1.79 26,600 27,700 26,600 3,660
10/28 28,000 ▼100 -0.36 27,700 28,000 27,700 1,160
10/27 28,100 ▼100 -0.35 28,200 28,500 27,700 6,700
10/26 28,200 ▲200 +0.71 28,500 28,500 28,100 13,170
10/25 28,000 ▼500 -1.75 28,500 28,800 28,000 10,360
10/24 28,500 ▲1,300 +4.78 27,600 28,700 27,600 13,320
10/23 27,200 ▼1,300 -4.56 28,000 28,400 27,200 4,290
10/21 28,500 ▲100 +0.35 28,000 28,700 28,000 4,960
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로