일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 27,100 ▼400 -1.45 27,500 27,800 27,000 43,720
03/24 27,500 ▼400 -1.43 28,200 28,200 27,500 47,680
03/23 27,900 ↑1,000 +3.72 26,900 27,900 26,900 22,090
03/22 26,900 ▲200 +0.75 26,200 27,300 25,900 30,990
03/21 26,700 ▼800 -2.91 27,000 27,500 26,500 17,570
03/20 27,500 ▼500 -1.79 28,000 28,000 27,300 82,310
03/18 28,000 ▼500 -1.75 28,000 28,400 27,800 15,730
03/17 28,500 ▲300 +1.06 28,300 29,100 28,000 27,390
03/16 28,200 ▼500 -1.74 28,900 29,000 27,900 17,930
03/15 28,700 ↓1,300 -4.33 29,000 30,000 28,700 15,110
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로