일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 28,700 ↑1,000 +3.61 27,700 28,700 27,300 95,990
03/07 27,700 ▼100 -0.36 27,800 28,500 27,700 51,740
03/06 27,800 ↑1,000 +3.73 27,100 27,800 27,100 5,450
03/04 26,800 ↓1,000 -3.60 27,000 28,700 26,800 27,530
03/03 27,800 ▲400 +1.46 26,400 27,900 26,400 12,040
03/02 27,400 ↑1,000 +3.79 25,400 27,400 25,400 10,630
02/28 26,400 ↓1,000 -3.65 27,000 28,400 26,400 4,320
02/27 27,400 ↓1,000 -3.52 28,000 28,400 27,400 2,940
02/24 28,400 ↓1,000 -3.40 29,000 29,000 28,400 28,850
02/23 29,400 ▼1,000 -3.29 29,200 30,400 29,200 7,060
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로