일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 26,700 ▼700 -2.55 26,400 27,000 26,400 6,300
04/21 27,400 ▲300 +1.11 27,100 27,500 26,400 15,910
04/19 27,100 ▼400 -1.45 27,000 28,000 27,000 16,480
04/18 27,500 ▼200 -0.72 27,400 27,500 27,400 11,970
04/17 27,700 ▼300 -1.07 27,600 28,200 27,600 23,450
04/15 28,000 ▲300 +1.08 27,900 28,100 27,400 26,230
04/14 27,700 ▲1,000 +3.75 26,700 27,700 26,700 12,340
04/13 26,700 ▼300 -1.11 27,100 27,100 26,300 11,720
04/10 27,000 ▼300 -1.10 27,300 27,800 27,000 6,150
04/08 27,300 ▼400 -1.44 27,800 27,800 27,300 5,410
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로