일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 26,900 ▼300 -1.10 27,200 27,300 26,800 7,400
05/06 27,200 ▼300 -1.09 27,000 27,400 26,900 7,240
05/04 27,500 ▼500 -1.79 28,000 28,000 27,500 19,660
05/03 28,000 ▼300 -1.06 28,300 28,700 27,600 29,160
04/29 28,300 ▼100 -0.35 28,400 28,500 28,100 50,190
04/28 28,400 ▲600 +2.16 28,200 28,800 27,000 40,130
04/27 27,800 ▲1,200 +4.51 27,000 27,800 26,700 13,090
04/26 26,600 ▼300 -1.12 26,700 27,200 26,600 7,810
04/25 26,900 ▲600 +2.28 26,000 26,900 26,000 13,120
04/24 26,300 ▼400 -1.50 26,300 27,000 26,300 7,820
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로