일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 26,200 ▼400 -1.50 25,500 26,600 25,500 7,400
12/11 26,600 ▼600 -2.21 27,200 27,200 25,700 26,690
12/09 27,200 ▲100 +0.37 26,500 27,200 26,500 2,990
12/08 27,100 ▼100 -0.37 27,100 27,200 27,000 14,390
12/07 27,200 ▲400 +1.49 26,800 27,200 26,800 13,160
12/06 26,800 ▲400 +1.52 26,500 26,900 26,500 15,040
12/05 26,400 ▲100 +0.38 26,400 26,500 26,000 5,240
12/02 26,300 ▲300 +1.15 25,200 26,300 25,200 1,060
12/01 26,000 ▼100 -0.38 26,000 26,100 26,000 1,780
11/30 26,100 ▼300 -1.14 26,100 26,100 26,100 6,160
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로