일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 25,900 700 -2.63 26,600 26,600 25,600 5,720
08/03 26,600 100 +0.38 26,500 27,100 26,500 22,720
08/02 26,500 300 +1.15 26,300 26,500 26,200 4,670
08/01 26,200 300 -1.13 26,600 26,900 26,200 6,720
07/29 26,500 200 -0.75 26,800 27,800 26,000 21,870
07/28 26,700 300 -1.11 26,000 27,100 26,000 21,370
07/27 27,000 500 -1.82 27,300 27,600 27,000 27,600
07/26 27,500 500 -1.79 28,000 28,600 27,500 67,480
07/25 28,000 1,400 +5.26 26,800 28,100 26,800 167,120
07/24 26,600 300 -1.12 26,500 27,200 26,500 13,700
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로