일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 23,800 300 -1.24 24,100 24,100 23,000 8,010
08/16 24,100 100 +0.42 24,200 24,500 24,100 7,740
08/14 24,000 100 +0.42 23,700 24,500 23,700 9,580
08/12 23,900 100 -0.42 24,000 24,000 23,600 4,900
08/11 24,000 300 -1.23 24,300 24,900 24,000 12,980
08/10 24,300 700 -2.80 25,200 25,200 24,300 8,380
08/09 25,000 500 +2.04 24,000 25,000 24,000 14,630
08/08 24,500 700 -2.78 25,200 25,200 24,500 15,710
08/07 25,200 300 -1.18 25,600 26,000 25,100 6,870
08/05 25,500 400 -1.54 25,900 25,900 25,200 8,560
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로