| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/30 |
23,700 |
▲500 |
+2.16 |
23,200 |
24,300 |
23,200 |
66,030 |
| 01/29 |
23,200 |
▲200 |
+0.87 |
22,500 |
23,400 |
22,500 |
18,940 |
| 01/27 |
23,000 |
▼600 |
-2.54 |
22,700 |
23,500 |
22,700 |
1,000 |
| 01/26 |
23,600 |
▼100 |
-0.42 |
23,800 |
23,800 |
23,200 |
2,120 |
| 01/25 |
23,700 |
▲800 |
+3.49 |
23,000 |
24,200 |
23,000 |
13,920 |
| 01/23 |
22,900 |
▲600 |
+2.69 |
22,300 |
23,100 |
22,300 |
12,880 |
| 01/22 |
22,300 |
▼300 |
-1.33 |
22,600 |
22,600 |
22,000 |
11,230 |
| 01/19 |
22,600 |
▼400 |
-1.74 |
23,000 |
23,000 |
22,200 |
25,480 |
| 01/17 |
23,000 |
▼700 |
-2.95 |
23,500 |
23,500 |
23,000 |
3,040 |
| 01/16 |
23,700 |
▼800 |
-3.27 |
24,500 |
24,500 |
23,300 |
16,980 |
611
612
613
614
615
616
617
618
619
620
