일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 25,400 ▼100 -0.39 25,100 25,800 24,900 16,600
06/15 25,500 ▼600 -2.30 25,600 26,100 25,500 6,300
06/14 26,100 ▲200 +0.77 25,400 26,100 25,400 9,720
06/13 25,900 ▼100 -0.38 25,400 26,700 25,400 5,210
06/12 26,000 ▼500 -1.89 26,000 26,300 26,000 7,800
06/09 26,500 ▲500 +1.92 26,200 26,700 26,000 41,750
06/08 26,000 ▲200 +0.78 25,200 26,000 25,200 24,250
06/07 25,800 ▼500 -1.90 26,300 26,300 25,600 4,040
06/05 26,300 ▲300 +1.15 26,300 26,400 25,700 9,540
06/03 26,000 ▼600 -2.26 26,400 26,600 26,000 5,730
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로