일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 27,600 400 +1.47 27,200 27,600 27,100 29,680
10/02 27,200 800 -2.86 27,500 27,900 27,200 40,670
09/30 28,000 200 -0.71 28,300 28,700 28,000 69,340
09/29 28,200 600 +2.17 27,800 28,500 27,800 137,870
09/28 27,600 600 +2.22 27,100 27,900 27,100 68,600
09/27 27,000 800 +3.05 26,200 27,000 26,200 30,880
09/25 26,200 300 -1.13 26,600 27,000 26,200 12,100
09/23 26,500 500 -1.85 27,000 27,000 26,500 4,960
09/22 27,000 300 -1.10 27,400 27,400 27,000 11,950
09/21 27,300 400 +1.49 26,900 27,800 26,900 40,430
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로