일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 27,800 300 +1.09 26,500 27,800 26,500 7,150
10/30 27,500 500 -1.79 26,600 27,700 26,600 3,660
10/28 28,000 100 -0.36 27,700 28,000 27,700 1,160
10/27 28,100 100 -0.35 28,200 28,500 27,700 6,700
10/26 28,200 200 +0.71 28,500 28,500 28,100 13,170
10/25 28,000 500 -1.75 28,500 28,800 28,000 10,360
10/24 28,500 1,300 +4.78 27,600 28,700 27,600 13,320
10/23 27,200 1,300 -4.56 28,000 28,400 27,200 4,290
10/21 28,500 100 +0.35 28,000 28,700 28,000 4,960
10/20 28,400 100 -0.35 28,500 28,500 28,000 6,680
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로