일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/14 26,400 100 -0.38 26,000 26,500 25,700 5,540
11/13 26,500 1,300 -4.68 27,500 27,500 26,500 5,950
11/11 27,800 800 +2.96 27,800 27,800 27,800 10
11/10 27,000 1,000 -3.57 27,500 27,500 27,000 1,780
11/09 28,000 600 +2.19 27,000 28,000 26,700 13,680
11/07 27,400 500 -1.79 27,900 27,900 27,400 1,200
11/06 27,900 400 -1.41 28,500 28,500 27,400 16,990
11/03 28,300 500 -1.74 28,500 28,600 28,300 8,770
11/02 28,800 600 +2.13 28,200 28,800 28,200 22,350
11/01 28,200 400 +1.44 27,800 28,200 27,600 13,880
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로