일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 26,100 300 -1.14 26,100 26,100 26,100 6,160
11/29 26,400 300 -1.12 26,300 26,400 26,000 3,310
11/27 26,700 600 +2.30 26,300 26,700 26,300 13,730
11/25 26,100 400 -1.51 26,500 26,500 26,100 950
11/24 26,500 500 +1.92 25,600 26,500 25,600 10,380
11/23 26,000 400 +1.56 25,700 26,200 25,700 13,940
11/22 25,600 600 +2.40 25,200 25,800 25,200 19,570
11/21 25,000 900 -3.47 25,500 25,700 25,000 1,310
11/20 25,900 600 -2.26 25,100 26,500 25,100 14,430
11/18 26,500 100 +0.38 26,000 26,500 26,000 6,780
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로