일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 26,600 600 -2.21 27,200 27,200 25,700 26,690
12/09 27,200 100 +0.37 26,500 27,200 26,500 2,990
12/08 27,100 100 -0.37 27,100 27,200 27,000 14,390
12/07 27,200 400 +1.49 26,800 27,200 26,800 13,160
12/06 26,800 400 +1.52 26,500 26,900 26,500 15,040
12/05 26,400 100 +0.38 26,400 26,500 26,000 5,240
12/02 26,300 300 +1.15 25,200 26,300 25,200 1,060
12/01 26,000 100 -0.38 26,000 26,100 26,000 1,780
11/30 26,100 300 -1.14 26,100 26,100 26,100 6,160
11/29 26,400 300 -1.12 26,300 26,400 26,000 3,310
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로