일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 25,700 1,200 +4.90 24,500 25,700 24,500 23,510
12/21 24,500 300 +1.24 24,200 24,700 24,200 11,650
12/20 24,200 200 +0.83 23,900 24,500 23,900 12,170
12/19 24,000 500 +2.13 22,100 24,300 22,100 12,970
12/18 23,500 800 -3.29 24,200 24,200 23,500 2,010
12/16 24,300 200 -0.82 24,000 24,300 24,000 500
12/15 24,500 300 -1.21 24,500 25,300 24,200 5,190
12/14 24,800 700 -2.75 25,000 25,100 24,800 2,650
12/13 25,500 700 -2.67 26,500 26,600 25,500 18,350
12/12 26,200 400 -1.50 25,500 26,600 25,500 7,400
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로