일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 24,000 200 +0.84 23,800 24,000 23,500 4,720
01/11 23,800 300 +1.28 23,200 23,800 23,200 13,090
01/10 23,500 100 -0.42 23,600 23,700 23,200 4,470
01/09 23,600 500 +2.16 22,100 23,600 22,100 11,960
01/08 23,100 200 +0.87 22,900 23,300 22,300 18,380
01/06 22,900 800 -3.38 23,700 23,700 22,500 5,580
01/05 23,700 1,000 -4.05 24,000 24,000 23,700 470
01/04 24,700 200 -0.80 25,000 25,000 24,700 8,040
01/03 24,900 300 +1.22 24,100 24,900 24,100 1,950
12/23 25,200 500 -1.95 25,700 25,700 25,200 10,880
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로