일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 23,200 200 +0.87 22,500 23,400 22,500 18,940
01/27 23,000 600 -2.54 22,700 23,500 22,700 1,000
01/26 23,600 100 -0.42 23,800 23,800 23,200 2,120
01/25 23,700 800 +3.49 23,000 24,200 23,000 13,920
01/23 22,900 600 +2.69 22,300 23,100 22,300 12,880
01/22 22,300 300 -1.33 22,600 22,600 22,000 11,230
01/19 22,600 400 -1.74 23,000 23,000 22,200 25,480
01/17 23,000 700 -2.95 23,500 23,500 23,000 3,040
01/16 23,700 800 -3.27 24,500 24,500 23,300 16,980
01/13 24,500 500 +2.08 24,000 24,500 24,000 9,860
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로