일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 22,900 300 -1.29 23,200 23,200 22,900 220
02/09 23,200 100 -0.43 23,400 23,500 23,000 7,980
02/08 23,300 300 +1.30 23,000 23,500 23,000 12,270
02/07 23,000 600 -2.54 23,600 23,800 22,700 15,370
02/06 23,600 300 +1.29 23,300 23,900 23,300 27,010
02/05 23,300 600 +2.64 22,800 23,400 22,800 26,110
02/03 22,700 400 -1.73 23,100 23,100 22,700 7,080
02/02 23,100 400 -1.70 23,500 23,700 23,000 20,870
02/01 23,500 400 +1.73 23,100 23,700 23,000 38,250
01/31 23,100 600 -2.53 23,700 23,700 23,000 11,690
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로