일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 22,000 300 +1.38 21,700 22,000 21,000 12,640
02/26 21,700 400 -1.81 21,700 22,000 21,100 6,850
02/24 22,100 100 -0.45 22,200 22,200 21,800 4,210
02/23 22,200 200 +0.91 22,000 22,300 21,800 9,180
02/22 22,000 200 -0.90 22,200 22,300 22,000 7,660
02/21 22,200 300 -1.33 22,300 22,300 22,200 8,480
02/16 22,500 200 +0.90 21,100 22,600 21,100 14,410
02/15 22,300 200 +0.90 22,300 22,300 22,100 24,360
02/14 22,100 200 +0.91 22,100 22,500 22,100 17,350
02/13 21,900 400 -1.79 22,100 22,400 21,900 7,180
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로