일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 22,300 300 +1.36 21,900 22,300 21,700 39,060
03/08 22,000 300 -1.35 21,700 22,100 21,700 13,050
03/07 22,300 200 -0.89 22,400 22,400 21,700 4,520
03/05 22,500 100 -0.44 22,000 22,600 21,800 9,700
03/04 22,600 300 -1.31 23,000 23,000 22,600 1,150
03/02 22,900 300 +1.33 21,400 23,200 21,400 4,370
02/29 22,600 200 +0.89 22,000 22,600 21,600 4,580
02/28 22,400 400 +1.82 22,000 22,500 22,000 5,120
02/27 22,000 300 +1.38 21,700 22,000 21,000 12,640
02/26 21,700 400 -1.81 21,700 22,000 21,100 6,850
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로