일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 38,650 0 0.00 38,550 38,650 38,250 26,156
09/16 38,650 100 -0.26 38,750 38,750 38,350 16,253
09/15 38,750 150 +0.39 38,600 38,950 38,400 25,968
09/14 38,600 100 -0.26 38,700 38,950 38,300 40,376
09/13 38,700 300 -0.77 39,000 39,150 38,450 24,558
09/10 39,000 600 -1.52 39,400 39,550 38,900 39,467
09/09 39,600 350 -0.88 39,950 39,950 39,000 43,497
09/08 39,950 550 +1.40 39,400 40,000 39,100 45,108
09/07 39,400 50 +0.13 39,250 39,600 39,200 18,718
09/06 39,350 150 +0.38 39,250 39,650 39,100 34,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로