일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 44,700 700 -1.54 45,350 45,500 44,450 87,571
01/26 45,400 700 -1.52 46,100 46,350 45,050 116,931
01/25 46,100 600 -1.28 46,700 46,700 45,900 76,915
01/22 46,700 150 -0.32 47,000 47,150 46,200 106,726
01/21 46,850 900 +1.96 46,750 47,200 46,050 187,378
01/20 45,950 0 0.00 45,950 46,100 44,950 174,341
01/19 45,950 100 -0.22 45,900 46,050 45,450 105,665
01/18 46,050 900 -1.92 46,700 46,700 45,300 97,396
01/15 46,950 200 -0.42 47,250 48,050 46,450 143,420
01/14 47,150 150 +0.32 46,900 47,250 46,500 69,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로