일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 39,500 200 -0.50 39,700 40,000 37,650 307,595
03/11 39,700 550 +1.40 39,400 40,300 38,050 301,482
03/10 39,150 2,450 +6.68 35,500 39,150 35,500 318,614
03/09 36,700 750 -2.00 36,800 37,400 34,850 339,624
03/06 37,450 3,000 -7.42 40,350 41,750 36,900 466,068
03/05 40,450 3,350 +9.03 37,000 41,600 36,600 737,951
03/04 37,100 4,850 +15.04 32,300 37,450 32,250 563,680
03/03 32,250 1,250 +4.03 31,450 33,400 31,300 141,461
03/02 31,000 100 +0.32 31,100 31,400 30,050 53,891
02/28 30,900 1,400 -4.33 31,950 32,150 30,500 103,095
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로