일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 45,700 1,900 -3.99 45,500 46,500 42,600 172,015
06/11 47,600 1,550 -3.15 49,000 49,100 46,700 243,210
06/10 49,150 300 -0.61 49,450 49,650 47,950 129,026
06/09 49,450 550 -1.10 50,000 50,500 48,700 147,518
06/08 50,000 1,500 -2.91 51,600 51,900 49,500 154,837
06/05 51,500 700 +1.38 51,200 52,200 50,600 134,637
06/04 50,800 800 +1.60 49,900 51,100 48,300 259,541
06/03 50,000 4,200 -7.75 54,600 54,600 49,900 405,050
06/01 54,800 1,100 +2.05 54,000 55,400 53,200 106,275
05/29 53,700 600 +1.13 53,100 54,500 52,500 172,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로