일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 35,200 1,600 +4.76 33,600 35,450 33,600 52,563
10/06 33,600 950 -2.75 34,600 35,300 33,450 50,253
10/05 34,550 1,550 -4.29 35,850 35,900 34,500 83,042
10/01 36,100 1,100 -2.96 36,800 37,250 35,950 43,197
09/30 37,200 350 +0.95 36,650 37,300 36,650 24,366
09/29 36,850 400 -1.07 36,950 37,150 36,500 34,661
09/28 37,250 850 -2.23 38,250 38,250 37,200 38,276
09/27 38,100 0 0.00 38,000 38,350 37,900 15,375
09/24 38,100 50 -0.13 38,150 38,250 37,950 23,205
09/23 38,150 500 -1.29 38,300 38,450 37,900 32,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로