일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 27,700 400 -1.42 28,700 29,250 26,550 846,089
03/25 28,100 600 -2.09 30,300 30,300 27,900 941,400
03/24 28,700 300 -1.03 29,500 31,000 28,400 258,755
03/23 29,000 3,500 -10.77 30,150 32,500 29,000 327,322
03/20 32,500 2,700 +9.06 29,800 32,500 28,250 447,801
03/19 29,800 4,200 -12.35 34,550 35,850 28,950 304,701
03/18 34,000 1,650 -4.63 35,600 36,800 34,000 216,999
03/17 35,650 650 +1.86 32,000 35,900 32,000 207,929
03/16 35,000 1,750 -4.76 36,500 38,000 34,900 173,519
03/13 36,750 2,750 -6.96 37,500 38,100 32,700 307,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로