일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 45,300 1,100 -2.37 46,400 46,500 44,750 181,439
02/09 46,400 2,100 -4.33 48,400 48,700 46,400 117,842
02/08 48,500 200 -0.41 48,750 49,200 47,600 118,462
02/05 48,700 150 +0.31 48,600 49,000 47,200 145,189
02/04 48,550 800 -1.62 49,250 50,000 48,200 175,682
02/03 49,350 3,750 +8.22 45,900 49,550 45,500 542,146
02/02 45,600 300 -0.65 45,900 46,200 45,200 54,265
02/01 45,900 2,000 +4.56 43,100 46,000 43,100 116,396
01/29 43,900 1,500 -3.30 45,600 45,600 43,350 81,931
01/28 45,400 700 +1.57 44,050 45,750 43,950 81,986
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로