일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 34,400 200 -0.58 34,950 34,950 34,300 17,556
10/21 34,600 550 -1.56 35,100 35,300 34,600 16,772
10/20 35,150 50 +0.14 35,150 35,300 34,900 16,851
10/19 35,100 0 0.00 35,000 35,250 34,900 21,069
10/18 35,100 300 -0.85 35,500 35,500 35,050 25,937
10/15 35,400 100 +0.28 35,500 35,650 35,150 15,506
10/14 35,300 350 +1.00 34,950 35,400 34,650 17,829
10/13 34,950 350 +1.01 34,600 35,300 34,600 13,613
10/12 34,600 50 +0.14 34,400 34,950 34,400 21,639
10/08 34,550 650 -1.85 35,300 35,450 34,000 21,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로