일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 42,300 2,100 -4.73 44,000 44,000 41,300 329,089
02/25 44,400 550 -1.22 45,050 45,250 43,650 192,688
02/24 44,950 1,050 -2.28 46,000 46,000 43,800 171,590
02/23 46,000 850 -1.81 46,200 46,500 45,350 89,273
02/22 46,850 550 -1.16 47,700 50,300 45,950 285,685
02/19 47,400 1,050 -2.17 47,950 48,300 46,550 75,742
02/18 48,450 50 +0.10 48,250 49,100 47,400 104,086
02/17 48,400 250 +0.52 48,100 49,100 47,400 136,340
02/16 48,150 2,300 +5.02 45,850 48,300 45,850 279,143
02/15 45,850 550 +1.21 45,350 46,100 45,350 76,161
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로