일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 42,850 1,550 -3.49 44,450 44,450 41,750 127,667
08/14 44,400 900 -1.99 45,300 45,550 44,150 103,356
08/13 45,300 1,000 +2.26 44,550 45,300 44,100 133,411
08/12 44,300 350 -0.78 44,500 44,650 43,300 182,109
08/11 44,650 1,100 -2.40 45,900 46,000 44,200 226,468
08/10 45,750 550 -1.19 46,250 46,250 43,700 301,193
08/07 46,300 500 -1.07 46,700 48,400 45,150 404,166
08/06 46,800 700 +1.52 46,500 47,500 46,000 193,270
08/05 46,100 2,100 -4.36 48,700 48,700 45,950 330,882
08/04 48,200 1,100 -2.23 49,300 49,450 47,500 241,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로