일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 44,150 ▲450 +1.03 44,150 44,500 43,350 87,356
03/12 43,700 ▲1,500 +3.55 42,300 43,950 41,850 132,530
03/11 42,200 ▼200 -0.47 43,150 43,200 41,500 88,306
03/10 42,400 ▲1,100 +2.66 42,000 42,450 40,750 177,883
03/09 41,300 ▼800 -1.90 42,000 42,300 40,700 226,720
03/08 42,100 ▼550 -1.29 42,650 43,050 41,500 114,887
03/05 42,650 ▼250 -0.58 42,900 42,900 41,750 63,706
03/04 42,900 ▲400 +0.94 42,650 43,450 42,350 79,775
03/03 42,500 ▲750 +1.80 41,200 42,750 41,200 115,451
03/02 41,750 ▼550 -1.30 43,200 43,450 41,350 104,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로