일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 45,600 ▲1,750 +3.99 43,850 45,850 43,650 156,808
08/31 43,850 0 0.00 43,900 44,500 43,650 44,396
08/28 43,850 ▼250 -0.57 44,550 44,700 43,700 72,737
08/27 44,100 ▲150 +0.34 44,000 44,300 43,400 84,676
08/26 43,950 ▼250 -0.57 44,250 44,450 43,400 78,844
08/25 44,200 ▲400 +0.91 43,900 44,500 43,400 66,042
08/24 43,800 ▲450 +1.04 42,650 43,850 42,200 82,527
08/21 43,350 ▲200 +0.46 42,300 43,800 41,600 101,284
08/20 43,150 ▲1,600 +3.85 41,550 43,300 39,650 213,884
08/19 41,550 ▼1,300 -3.03 42,500 43,150 41,400 118,318
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로