일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 33,200 600 -1.78 33,850 33,900 33,150 36,528
11/04 33,800 200 -0.59 34,050 34,300 33,800 21,371
11/03 34,000 400 -1.16 34,400 34,450 33,800 29,150
11/02 34,400 50 +0.15 34,350 34,750 34,000 27,670
11/01 34,350 300 -0.87 34,500 34,700 33,800 54,693
10/29 34,650 250 -0.72 34,950 34,950 34,250 16,745
10/28 34,900 50 -0.14 35,000 35,050 34,700 14,279
10/27 34,950 100 -0.29 35,000 35,100 34,750 10,390
10/26 35,050 550 +1.59 34,500 35,150 34,500 14,449
10/25 34,500 100 +0.29 34,400 34,500 34,150 14,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로