일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 50,800 ▲800 +1.60 49,900 51,100 48,300 259,541
06/03 50,000 ▼4,200 -7.75 54,600 54,600 49,900 405,050
06/01 54,800 ▲1,100 +2.05 54,000 55,400 53,200 106,275
05/29 53,700 ▲600 +1.13 53,100 54,500 52,500 172,817
05/28 53,100 ▼2,500 -4.50 56,400 56,600 52,500 221,456
05/27 55,600 ▼1,500 -2.63 57,000 58,200 55,400 166,841
05/25 58,900 ▲500 +0.86 58,300 59,600 57,400 307,438
05/22 58,400 ▲5,200 +9.77 55,300 60,500 55,300 931,917
05/21 53,200 ▼1,800 -3.27 55,300 56,500 53,000 176,989
05/20 55,000 ▼700 -1.26 56,000 56,300 54,700 148,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로