| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/24 |
55,900 |
▲3,500 |
+6.68 |
52,000 |
55,900 |
51,200 |
296,588 |
| 07/23 |
52,400 |
▲400 |
+0.77 |
52,000 |
52,800 |
50,400 |
106,247 |
| 07/22 |
52,000 |
▼200 |
-0.38 |
52,200 |
52,700 |
51,200 |
72,258 |
| 07/21 |
52,200 |
▲500 |
+0.97 |
52,300 |
53,500 |
51,400 |
219,550 |
| 07/20 |
51,700 |
▲1,000 |
+1.97 |
51,300 |
54,000 |
51,300 |
326,883 |
| 07/17 |
50,700 |
▲2,900 |
+6.07 |
47,800 |
53,000 |
47,750 |
521,550 |
| 07/16 |
47,800 |
▼200 |
-0.42 |
47,800 |
48,500 |
47,350 |
55,955 |
| 07/15 |
48,000 |
▲1,000 |
+2.13 |
47,150 |
48,150 |
47,000 |
89,470 |
| 07/14 |
47,000 |
▼400 |
-0.84 |
47,400 |
47,750 |
46,200 |
56,975 |
| 07/13 |
47,400 |
▼900 |
-1.86 |
49,200 |
49,300 |
47,350 |
90,080 |
1
2
3
4
5
6
7
8
9
10
