일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 55,000 700 -1.26 56,000 56,300 54,700 148,703
05/19 55,700 2,700 +5.09 52,700 57,200 52,500 286,607
05/18 53,000 1,000 +1.92 52,000 53,600 51,400 124,008
05/15 52,000 1,100 -2.07 54,100 54,300 51,400 154,528
05/14 53,100 3,350 +6.73 49,800 56,800 49,350 667,932
05/13 49,750 500 +1.02 48,950 49,750 48,150 74,398
05/12 49,250 950 -1.89 50,200 50,500 48,250 136,479
05/11 50,200 1,200 +2.45 48,700 51,400 48,300 208,390
05/08 49,000 1,650 +3.48 47,600 49,800 47,400 246,872
05/07 47,350 1,000 -2.07 48,000 48,800 47,000 140,271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로