일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 31,600 ▼150 -0.47 31,700 31,800 31,350 13,066
11/18 31,750 ▼250 -0.78 32,000 32,000 31,400 19,755
11/17 32,000 ▼300 -0.93 32,200 32,250 31,750 17,236
11/16 32,300 0 0.00 32,500 32,550 32,050 23,441
11/15 32,300 ▲150 +0.47 32,250 32,300 31,950 19,489
11/12 32,150 ▲500 +1.58 31,400 32,500 31,400 21,012
11/11 31,650 ▼150 -0.47 31,550 32,100 31,300 26,116
11/10 31,800 ▼650 -2.00 32,450 32,450 31,800 28,888
11/09 32,450 ▼300 -0.92 32,700 32,850 32,450 26,642
11/08 32,750 ▼450 -1.36 33,250 33,300 32,600 40,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로