일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 55,900 3,500 +6.68 52,000 55,900 51,200 296,588
07/23 52,400 400 +0.77 52,000 52,800 50,400 106,247
07/22 52,000 200 -0.38 52,200 52,700 51,200 72,258
07/21 52,200 500 +0.97 52,300 53,500 51,400 219,550
07/20 51,700 1,000 +1.97 51,300 54,000 51,300 326,883
07/17 50,700 2,900 +6.07 47,800 53,000 47,750 521,550
07/16 47,800 200 -0.42 47,800 48,500 47,350 55,955
07/15 48,000 1,000 +2.13 47,150 48,150 47,000 89,470
07/14 47,000 400 -0.84 47,400 47,750 46,200 56,975
07/13 47,400 900 -1.86 49,200 49,300 47,350 90,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로