ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
03/29 |
43,850 |
¡ã200 |
+0.46 |
43,800 |
44,100 |
42,950 |
95,090 |
03/26 |
43,650 |
¡ã450 |
+1.04 |
43,550 |
44,150 |
43,000 |
89,437 |
03/25 |
43,200 |
¡å100 |
-0.23 |
43,700 |
43,800 |
42,800 |
84,032 |
03/24 |
43,300 |
¡å300 |
-0.69 |
43,300 |
43,500 |
42,750 |
61,847 |
03/23 |
43,600 |
¡å500 |
-1.13 |
44,500 |
44,500 |
43,400 |
58,015 |
03/22 |
44,100 |
¡ã800 |
+1.85 |
43,650 |
44,700 |
43,300 |
129,927 |
03/19 |
43,300 |
¡å850 |
-1.93 |
43,800 |
44,000 |
43,300 |
83,404 |
03/18 |
44,150 |
¡ã100 |
+0.23 |
44,250 |
44,600 |
43,900 |
97,646 |
03/17 |
44,050 |
0 |
0.00 |
44,150 |
44,150 |
43,550 |
33,077 |
03/16 |
44,050 |
¡å100 |
-0.23 |
44,400 |
44,450 |
43,750 |
41,406 |