일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 43,850 200 +0.46 43,800 44,100 42,950 95,090
03/26 43,650 450 +1.04 43,550 44,150 43,000 89,437
03/25 43,200 100 -0.23 43,700 43,800 42,800 84,032
03/24 43,300 300 -0.69 43,300 43,500 42,750 61,847
03/23 43,600 500 -1.13 44,500 44,500 43,400 58,015
03/22 44,100 800 +1.85 43,650 44,700 43,300 129,927
03/19 43,300 850 -1.93 43,800 44,000 43,300 83,404
03/18 44,150 100 +0.23 44,250 44,600 43,900 97,646
03/17 44,050 0 0.00 44,150 44,150 43,550 33,077
03/16 44,050 100 -0.23 44,400 44,450 43,750 41,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로