일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 51,200 300 -0.58 51,600 52,400 49,950 105,352
11/11 51,500 200 +0.39 51,100 51,600 50,300 47,344
11/10 51,300 300 -0.58 52,600 52,700 49,950 86,570
11/09 51,600 2,150 +4.35 50,400 53,100 50,000 171,707
11/06 49,450 50 +0.10 49,500 51,300 48,650 94,697
11/05 49,400 1,750 +3.67 47,650 49,550 47,300 83,323
11/04 47,650 150 +0.32 48,000 48,000 46,650 61,437
11/03 47,500 0 0.00 47,300 47,850 46,800 58,840
11/02 47,500 350 +0.74 46,500 47,950 46,500 56,497
10/30 47,150 1,850 -3.78 48,950 49,300 46,950 50,777
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로