일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 43,150 50 -0.12 43,100 43,400 42,650 53,722
07/07 43,200 200 -0.46 43,150 43,250 42,600 53,567
07/06 43,400 50 -0.12 43,450 43,750 43,250 52,361
07/05 43,450 350 +0.81 43,500 43,600 43,100 43,404
07/02 43,100 250 +0.58 42,850 43,500 42,650 74,025
07/01 42,850 50 +0.12 43,000 43,150 42,650 56,681
06/30 42,800 900 -2.06 43,600 43,700 42,700 119,236
06/29 43,700 400 -0.91 44,200 44,200 43,300 64,049
06/28 44,100 100 +0.23 44,300 44,300 43,700 46,168
06/25 44,000 300 +0.69 43,700 44,300 43,350 117,900
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로