일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 29,850 950 -3.08 30,500 30,950 29,800 123,718
12/24 30,800 2,000 -6.10 32,500 33,200 30,500 382,526
12/23 32,800 2,400 +7.89 30,400 34,000 30,000 1,002,780
12/20 30,400 500 +1.67 29,950 30,400 29,350 86,511
12/18 30,350 200 -0.65 30,700 31,100 30,350 35,870
12/17 30,550 50 -0.16 30,600 30,700 30,100 51,756
12/16 30,600 50 -0.16 30,800 31,250 30,050 70,810
12/13 30,650 150 +0.49 30,750 31,100 30,200 62,445
12/12 30,500 550 -1.77 30,900 31,350 30,100 95,459
12/11 31,050 500 +1.64 30,550 31,650 29,900 81,741
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로