일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 30,600 1,550 +5.34 29,900 31,150 29,650 367,800
01/10 29,050 900 +3.20 28,400 29,150 28,150 123,798
01/09 28,150 650 +2.36 28,200 28,550 27,800 95,711
01/08 27,500 1,450 -5.01 28,950 29,050 27,500 140,265
01/07 28,950 50 -0.17 28,950 29,250 28,800 58,985
01/06 29,000 850 -2.85 29,500 29,700 28,600 130,754
01/03 29,850 100 -0.33 30,000 30,300 29,750 73,489
01/02 29,950 50 -0.17 30,050 30,350 29,750 65,766
12/30 30,000 350 +1.18 30,850 30,900 29,550 212,020
12/27 29,650 200 -0.67 29,750 30,450 29,300 147,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로