일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 48,800 450 -0.91 49,200 49,200 47,750 132,366
11/25 49,250 850 -1.70 49,800 49,950 49,000 106,947
11/24 50,100 200 -0.40 50,200 50,800 49,350 124,801
11/23 50,300 200 -0.40 50,500 50,700 49,600 88,840
11/20 50,500 600 -1.17 51,100 51,200 49,600 139,665
11/19 51,100 1,850 +3.76 49,250 51,800 48,500 145,478
11/18 49,250 350 +0.72 49,000 50,300 47,550 283,002
11/17 48,900 6,300 -11.41 54,400 54,400 48,850 478,590
11/16 55,200 300 -0.54 54,300 59,700 52,000 1,247,020
11/13 55,500 4,300 +8.40 51,200 55,500 50,400 375,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로