일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 41,150 350 -0.84 41,500 41,550 41,050 62,207
07/21 41,500 300 -0.72 41,800 42,050 41,350 38,908
07/20 41,800 0 0.00 41,150 41,900 41,050 33,584
07/19 41,800 900 -2.11 42,700 42,700 41,700 65,092
07/16 42,700 0 0.00 42,550 42,700 42,250 60,754
07/15 42,700 850 -1.95 43,750 43,750 42,700 81,882
07/14 43,550 150 -0.34 43,950 43,950 43,150 56,768
07/13 43,700 650 +1.51 43,300 44,150 42,500 183,828
07/12 43,050 1,200 +2.87 42,000 43,200 42,000 105,456
07/09 41,850 1,300 -3.01 42,450 42,900 41,500 87,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로