일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 53,100 2,500 -4.50 56,400 56,600 52,500 221,456
05/27 55,600 1,500 -2.63 57,000 58,200 55,400 166,841
05/25 58,900 500 +0.86 58,300 59,600 57,400 307,438
05/22 58,400 5,200 +9.77 55,300 60,500 55,300 931,917
05/21 53,200 1,800 -3.27 55,300 56,500 53,000 176,989
05/20 55,000 700 -1.26 56,000 56,300 54,700 148,703
05/19 55,700 2,700 +5.09 52,700 57,200 52,500 286,607
05/18 53,000 1,000 +1.92 52,000 53,600 51,400 124,008
05/15 52,000 1,100 -2.07 54,100 54,300 51,400 154,528
05/14 53,100 3,350 +6.73 49,800 56,800 49,350 667,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로