일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 30,100 450 -1.47 30,550 30,850 30,000 54,273
12/02 30,550 2,100 +7.38 28,400 31,050 28,000 73,117
12/01 28,450 500 +1.79 27,650 29,050 27,400 72,968
11/30 27,950 1,150 -3.95 29,100 29,450 27,750 71,473
11/29 29,100 900 -3.00 29,150 29,800 28,750 83,177
11/26 30,000 450 -1.48 30,500 30,650 29,950 32,992
11/25 30,450 550 -1.77 31,000 31,100 30,000 61,634
11/24 31,000 200 -0.64 31,200 31,400 30,950 21,027
11/23 31,200 150 -0.48 31,150 31,550 31,050 23,940
11/22 31,350 250 -0.79 31,600 31,650 31,150 22,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로