일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 46,300 500 -1.07 46,700 48,400 45,150 404,166
08/06 46,800 700 +1.52 46,500 47,500 46,000 193,270
08/05 46,100 2,100 -4.36 48,700 48,700 45,950 330,882
08/04 48,200 1,100 -2.23 49,300 49,450 47,500 241,536
08/03 49,300 2,000 -3.90 51,500 51,800 47,600 276,119
07/31 51,300 500 -0.97 51,800 52,200 50,800 72,114
07/30 51,800 1,400 -2.63 53,400 53,500 50,700 162,669
07/29 53,200 2,300 -4.14 55,800 55,800 52,600 183,423
07/28 55,500 1,300 -2.29 56,900 56,900 53,400 180,736
07/27 56,800 900 +1.61 56,400 57,300 54,800 221,756
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로