일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 31,950 1,300 +4.24 31,050 34,000 30,050 559,089
03/31 30,650 2,350 +8.30 28,950 32,850 28,550 641,989
03/30 28,300 800 +2.91 27,150 29,100 26,900 453,951
03/27 27,500 200 -0.72 28,300 29,150 26,250 624,935
03/26 27,700 400 -1.42 28,700 29,250 26,550 846,089
03/25 28,100 600 -2.09 30,300 30,300 27,900 941,400
03/24 28,700 300 -1.03 29,500 31,000 28,400 258,755
03/23 29,000 3,500 -10.77 30,150 32,500 29,000 327,322
03/20 32,500 2,700 +9.06 29,800 32,500 28,250 447,801
03/19 29,800 4,200 -12.35 34,550 35,850 28,950 304,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로