일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 36,850 1,850 +5.29 35,050 37,200 34,450 313,722
01/15 31,950 1,050 +3.40 31,450 32,650 31,200 321,463
01/14 30,900 300 +0.98 30,450 31,200 30,400 134,750
01/13 30,600 1,550 +5.34 29,900 31,150 29,650 367,800
01/10 29,050 900 +3.20 28,400 29,150 28,150 123,798
01/09 28,150 650 +2.36 28,200 28,550 27,800 95,711
01/08 27,500 1,450 -5.01 28,950 29,050 27,500 140,265
01/07 28,950 50 -0.17 28,950 29,250 28,800 58,985
01/06 29,000 850 -2.85 29,500 29,700 28,600 130,754
01/03 29,850 100 -0.33 30,000 30,300 29,750 73,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로